Siemens Aktiengesellschaft (SMAWF)

USD 240.84

(4.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 243.37 243.37 240.36 240.36 725.00
18 Jun, 2025 248.0 248.0 241.49 241.63 332.00
17 Jun, 2025 253.15 253.15 243.89 243.89 124.00
16 Jun, 2025 252.04 252.04 247.95 249.5 514.00
13 Jun, 2025 243.65 247.91 243.65 244.85 1500.00
12 Jun, 2025 256.55 256.55 251.16 254.12 2334.00
11 Jun, 2025 247.71 253.21 246.0 246.0 3049.00
10 Jun, 2025 247.92 253.43 247.92 252.07 232.00
09 Jun, 2025 252.96 256.99 249.05 251.28 400.00
06 Jun, 2025 250.5 255.0 246.86 252.96 224.00