Siemens Aktiengesellschaft (SMAWF)
USD 240.84
(4.92%)
USD 240.84
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 249.21 | 255.0 | 247.06 | 250.0 | 25.91 Thousand |
| 04 Jun, 2025 | 252.61 | 253.27 | 243.83 | 253.27 | 2500.00 |
| 03 Jun, 2025 | 241.23 | 248.94 | 241.23 | 248.94 | 329.00 |
| 02 Jun, 2025 | 248.0 | 250.56 | 243.71 | 243.71 | 100.00 |
| 30 May, 2025 | 248.86 | 251.0 | 239.99 | 243.0 | 10.3 Thousand |
| 29 May, 2025 | 254.3 | 254.3 | 240.77 | 241.28 | 226.00 |
| 28 May, 2025 | 244.9 | 252.96 | 244.33 | 244.33 | 1200.00 |
| 27 May, 2025 | 251.05 | 255.0 | 248.09 | 255.0 | 1144.00 |
| 23 May, 2025 | 247.1 | 247.1 | 233.77 | 242.75 | 640.00 |
| 22 May, 2025 | 248.87 | 252.0 | 244.48 | 252.0 | 15.23 Thousand |
FSS
603396
GALT
CX
AFP
TSCDY