Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 194.7 200.53 194.7 199.76 12 Thousand
02 Dec, 2024 191.3 197.85 191.3 196.93 1000.00
29 Nov, 2024 193.33 193.33 193.33 193.33 1800.00
27 Nov, 2024 189.46 190.05 188.85 188.85 142.00
26 Nov, 2024 189.41 190.35 188.21 189.16 2523.00
25 Nov, 2024 187.95 192.43 187.19 192.43 500.00
22 Nov, 2024 186.08 187.84 183.22 184.0 600.00
21 Nov, 2024 184.52 185.58 181.29 185.58 1000.00
20 Nov, 2024 182.9 186.88 182.9 186.88 200.00
19 Nov, 2024 186.5 190.2 185.75 188.24 2538.00