Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 193.72 197.93 191.66 194.13 5217.00
15 Nov, 2024 197.0 200.08 195.55 197.56 300.00
14 Nov, 2024 202.31 202.31 197.0 197.3 319.00
13 Nov, 2024 186.88 190.84 185.13 185.55 539.00
12 Nov, 2024 194.94 194.94 187.42 192.6 1633.00
11 Nov, 2024 198.35 198.35 196.04 196.04 425.00
08 Nov, 2024 199.39 200.11 198.89 198.89 350.00
07 Nov, 2024 201.6 204.0 199.5 200.0 800.00
06 Nov, 2024 198.7 201.35 196.91 196.91 2500.00
05 Nov, 2024 199.9 201.99 197.07 198.21 1300.00