Siemens Aktiengesellschaft (SMAWF)
USD 240.84
(4.92%)
USD 240.84
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 233.66 | 239.16 | 233.13 | 238.6 | 1709.00 |
| 27 Mar, 2025 | 247.73 | 247.73 | 238.0 | 238.48 | 100.00 |
| 26 Mar, 2025 | 245.0 | 249.01 | 238.1 | 238.1 | 628.00 |
| 25 Mar, 2025 | 243.64 | 252.98 | 243.64 | 246.9 | 800.00 |
| 24 Mar, 2025 | 243.04 | 253.12 | 241.57 | 243.7 | 324.00 |
| 21 Mar, 2025 | 250.0 | 257.32 | 245.88 | 245.88 | 200.00 |
| 20 Mar, 2025 | 258.33 | 258.33 | 252.89 | 253.83 | 700.00 |
| 19 Mar, 2025 | 260.25 | 260.5 | 250.35 | 252.38 | 1600.00 |
| 18 Mar, 2025 | 257.89 | 260.9 | 257.89 | 259.98 | 22.4 Thousand |
| 17 Mar, 2025 | 255.18 | 257.0 | 252.5 | 252.5 | 85.12 Thousand |
FSS
603396
GALT
CX
AFP
TSCDY