Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 201.0 203.0 199.16 201.35 1900.00
10 Oct, 2024 200.71 200.71 198.5 198.5 8300.00
09 Oct, 2024 195.35 201.57 195.1 200.0 100.00
08 Oct, 2024 199.06 200.12 197.95 200.12 100.00
07 Oct, 2024 199.58 199.58 198.39 198.39 1644.00
04 Oct, 2024 200.01 201.7 198.86 198.86 535.00
03 Oct, 2024 195.88 201.03 194.33 194.33 200.00
02 Oct, 2024 197.16 200.41 193.8 193.8 327.00
01 Oct, 2024 201.0 203.39 197.68 198.58 100.00
30 Sep, 2024 201.95 203.82 200.2 200.2 341.00