Siemens Aktiengesellschaft (SMAWF)

USD 240.84

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 251.69 255.58 250.01 253.18 700.00
13 Mar, 2025 245.0 247.85 239.6 240.6 400.00
12 Mar, 2025 252.01 252.5 245.96 246.27 3321.00
11 Mar, 2025 250.0 250.0 243.86 249.0 7702.00
10 Mar, 2025 254.4 254.4 240.32 246.5 200.00
07 Mar, 2025 260.0 262.91 247.35 257.85 1500.00
06 Mar, 2025 254.61 266.5 254.61 261.0 911.00
05 Mar, 2025 244.01 252.05 243.64 252.05 1800.00
04 Mar, 2025 232.0 236.25 223.5 233.65 137.00
03 Mar, 2025 237.0 238.72 234.26 234.26 1000.00