Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 181.54 184.0 179.86 182.5 2143.00
12 Sep, 2024 180.87 182.6 179.66 182.6 211.00
11 Sep, 2024 179.55 184.9 176.4 184.4 329.00
10 Sep, 2024 178.73 179.55 174.97 178.53 630.00
09 Sep, 2024 182.4 184.55 179.93 184.55 244.00
06 Sep, 2024 180.0 183.5 179.0 181.36 203.00
05 Sep, 2024 184.2 184.2 181.57 182.36 600.00
04 Sep, 2024 183.8 187.44 183.7 184.5 1700.00
03 Sep, 2024 187.96 188.14 183.7 183.7 1000.00
30 Aug, 2024 189.13 190.42 187.73 189.04 749.00