Siemens Aktiengesellschaft (SMAWF)

USD 240.84

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 237.67 241.5 231.5 238.56 900.00
13 Feb, 2025 227.9 238.21 227.9 230.32 3429.00
12 Feb, 2025 220.0 220.65 213.95 215.36 300.00
11 Feb, 2025 220.2 221.72 217.73 217.73 1037.00
10 Feb, 2025 214.0 218.55 212.76 212.76 800.00
07 Feb, 2025 216.0 219.5 215.42 215.42 700.00
06 Feb, 2025 213.89 216.24 213.26 214.34 1200.00
05 Feb, 2025 207.8 212.22 207.6 210.0 17.14 Thousand
04 Feb, 2025 208.05 213.0 208.05 213.0 900.00
03 Feb, 2025 204.05 209.56 204.05 205.43 1000.00