Siemens Aktiengesellschaft (SMAWF)

USD 240.84

(4.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 145.84 146.86 145.51 145.51 200.00
19 Sep, 2023 143.97 146.9 143.21 146.9 1200.00
18 Sep, 2023 145.5 146.84 145.5 145.84 800.00
15 Sep, 2023 147.1 148.69 146.61 146.61 600.00
14 Sep, 2023 145.94 146.5 144.12 144.12 200.00