Siemens Aktiengesellschaft (SMAWF)

USD 240.84

(4.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 140.86 141.12 140.86 141.12 100.00
03 Oct, 2023 139.07 139.34 138.61 139.01 700.00
02 Oct, 2023 142.0 142.28 140.4 141.12 200.00
29 Sep, 2023 145.12 145.15 142.7 142.7 200.00
28 Sep, 2023 141.9 143.71 141.35 142.24 1200.00
27 Sep, 2023 140.76 141.5 140.76 141.05 500.00
26 Sep, 2023 139.65 139.65 138.0 138.0 300.00
25 Sep, 2023 139.85 141.19 138.99 141.19 400.00
22 Sep, 2023 141.9 143.42 141.9 142.39 100.00
21 Sep, 2023 143.21 143.73 141.57 141.57 1200.00