Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 139.85 141.19 138.99 141.19 400.00
22 Sep, 2023 141.9 143.42 141.9 142.39 100.00
21 Sep, 2023 143.21 143.73 141.57 141.57 1200.00
20 Sep, 2023 145.84 146.86 145.51 145.51 200.00
19 Sep, 2023 143.97 146.9 143.21 146.9 1200.00
18 Sep, 2023 145.5 146.84 145.5 145.84 800.00
15 Sep, 2023 147.1 148.69 146.61 146.61 600.00
14 Sep, 2023 145.94 146.5 144.12 144.12 200.00