Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 136.29 136.52 135.76 135.76 500.00
20 Oct, 2023 134.92 136.19 133.81 133.85 1700.00
19 Oct, 2023 136.39 137.25 136.39 136.5 100.00
18 Oct, 2023 138.75 138.75 135.95 138.03 100.00
17 Oct, 2023 141.0 142.31 140.25 140.76 100.00
16 Oct, 2023 140.63 141.96 140.57 141.25 100.00
13 Oct, 2023 140.46 142.25 140.12 140.2 200.00
12 Oct, 2023 145.83 145.83 143.38 143.38 300.00
11 Oct, 2023 145.45 147.16 145.45 146.5 79.3 Thousand
10 Oct, 2023 143.43 145.36 143.43 143.5 500.00