Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 139.46 139.58 139.35 139.58 100.00
03 Nov, 2023 137.22 138.48 137.22 138.42 100.00
02 Nov, 2023 134.55 136.64 134.55 134.55 500.00
01 Nov, 2023 131.4 133.31 131.07 132.44 700.00
31 Oct, 2023 131.03 133.03 130.29 130.97 1000.00
30 Oct, 2023 132.07 132.07 129.84 129.84 200.00
27 Oct, 2023 128.14 130.76 128.14 130.76 143.3 Thousand
26 Oct, 2023 128.3 128.59 125.53 127.6 3500.00
25 Oct, 2023 134.42 135.96 133.2 133.2 600.00
24 Oct, 2023 134.14 134.14 134.09 134.09 100.00