Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 175.0 176.85 174.9 176.85 627.00
08 Dec, 2023 173.92 175.0 173.45 173.45 630.00
07 Dec, 2023 173.98 174.01 172.52 172.52 2675.00
06 Dec, 2023 172.78 175.69 172.44 172.44 1285.00
05 Dec, 2023 173.0 173.15 170.5 172.36 2520.00
04 Dec, 2023 165.8 171.1 165.8 168.65 3333.00
01 Dec, 2023 164.28 170.92 164.0 167.88 700.00
30 Nov, 2023 167.4 168.35 166.5 166.98 400.00
29 Nov, 2023 167.5 168.61 167.5 168.61 100.00
28 Nov, 2023 166.67 167.53 164.97 166.89 1100.00