Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 175.8 177.15 175.8 175.9 161.00
09 Jan, 2024 173.75 175.97 172.0 175.97 804.00
08 Jan, 2024 175.88 178.21 174.25 178.21 3308.00
05 Jan, 2024 173.15 176.6 173.15 175.81 392.00
04 Jan, 2024 175.35 179.02 175.35 179.02 447.00
03 Jan, 2024 178.65 178.65 175.58 177.94 384.00
02 Jan, 2024 184.75 184.95 182.89 182.89 1329.00
29 Dec, 2023 185.5 188.7 185.5 186.78 51.00
28 Dec, 2023 188.4 188.4 184.0 184.0 1136.00
27 Dec, 2023 186.0 189.53 184.75 187.0 3160.00