Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 185.05 185.52 182.05 185.52 1240.00
07 Feb, 2024 181.99 181.99 180.1 181.1 223.00
06 Feb, 2024 176.75 181.17 176.75 181.0 116.00
05 Feb, 2024 177.36 177.98 176.21 177.89 922.00
02 Feb, 2024 180.35 180.35 177.75 177.75 507.00
01 Feb, 2024 179.0 180.7 178.37 178.67 275.00
31 Jan, 2024 181.25 182.68 179.56 179.56 1078.00
30 Jan, 2024 181.74 186.0 181.74 182.42 713.00
29 Jan, 2024 181.3 181.36 178.78 179.49 226.00
26 Jan, 2024 181.0 182.77 180.07 182.23 901.00