Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 188.5 189.55 186.25 186.25 257.00
22 Feb, 2024 184.07 187.04 183.5 186.3 3023.00
21 Feb, 2024 182.31 183.59 181.95 182.35 326.00
20 Feb, 2024 180.25 183.7 180.25 182.06 300.00
16 Feb, 2024 181.41 183.1 179.54 179.6 936.00
15 Feb, 2024 178.3 180.99 178.22 180.34 41.7 Thousand
14 Feb, 2024 173.8 177.66 173.8 174.25 61.5 Thousand
13 Feb, 2024 173.05 175.47 173.05 175.23 1234.00
12 Feb, 2024 179.1 179.32 176.28 176.28 335.00
09 Feb, 2024 179.8 179.8 176.0 178.72 500.00