Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 184.53 192.25 184.53 191.5 83.00
21 Mar, 2024 189.99 190.7 188.5 188.5 471.00
20 Mar, 2024 189.84 193.07 189.84 192.77 425.00
19 Mar, 2024 188.95 188.95 185.71 187.95 620.00
18 Mar, 2024 201.9 201.9 198.96 199.94 479.00
15 Mar, 2024 201.7 202.5 201.69 202.17 834.00
14 Mar, 2024 199.3 200.9 199.1 199.1 68.00
13 Mar, 2024 200.1 201.62 197.26 199.53 380.00
12 Mar, 2024 196.25 199.46 196.25 199.46 977.00
11 Mar, 2024 196.12 196.51 195.5 195.5 96.00