USD 196.0
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 199.5 | 199.5 | 197.5 | 198.0 | 936.00 |
07 Mar, 2024 | 197.0 | 199.97 | 197.0 | 198.76 | 898.00 |
06 Mar, 2024 | 193.1 | 196.25 | 193.1 | 195.2 | 185.00 |
05 Mar, 2024 | 195.0 | 195.0 | 192.5 | 192.5 | 593.00 |
04 Mar, 2024 | 196.5 | 196.7 | 194.5 | 195.25 | 555.00 |
01 Mar, 2024 | 198.0 | 198.0 | 196.04 | 196.04 | 194.00 |
29 Feb, 2024 | 197.5 | 199.25 | 196.25 | 197.35 | 692.00 |
28 Feb, 2024 | 193.0 | 195.13 | 193.0 | 194.84 | 1598.00 |
27 Feb, 2024 | 189.62 | 192.71 | 189.15 | 189.15 | 435.00 |
26 Feb, 2024 | 187.8 | 190.11 | 186.75 | 188.76 | 1346.00 |
FSS
603396
GALT
CX
AFP
TSCDY