Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 179.0 180.7 178.37 178.67 275.00
31 Jan, 2024 181.25 182.68 179.56 179.56 1078.00
30 Jan, 2024 181.74 186.0 181.74 182.42 713.00
29 Jan, 2024 181.3 181.36 178.78 179.49 226.00
26 Jan, 2024 181.0 182.77 180.07 182.23 901.00
25 Jan, 2024 181.0 181.21 179.32 179.62 787.00
24 Jan, 2024 180.76 182.98 180.71 180.71 1654.00
23 Jan, 2024 176.19 177.81 174.07 174.07 533.00
22 Jan, 2024 175.83 178.87 175.83 177.07 904.00
19 Jan, 2024 173.09 176.77 173.09 176.54 1403.00