Siemens Aktiengesellschaft (SMAWF)

USD 196.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 185.39 186.17 184.95 185.05 540.00
22 Dec, 2023 185.45 185.45 182.0 182.0 431.00
21 Dec, 2023 181.19 184.76 180.05 180.05 754.00
20 Dec, 2023 184.99 185.0 180.6 180.6 1462.00
19 Dec, 2023 181.92 184.24 181.53 182.22 831.00
18 Dec, 2023 181.58 181.58 175.75 178.38 209.00
15 Dec, 2023 183.25 183.25 181.0 181.14 1211.00
14 Dec, 2023 179.99 183.21 179.99 181.0 4048.00
13 Dec, 2023 175.6 178.0 175.0 177.8 2198.00
12 Dec, 2023 179.0 179.0 174.5 175.0 660.00