Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 10 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 7620.00 |
| 07 Feb, 2025 | 5.0 | 5.0 | 4.75 | 4.75 | 2037.00 |
| 06 Feb, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 930.00 |
| 05 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 600.00 |
| 04 Feb, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 700.00 |
| 03 Feb, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 21.13 Thousand |
| 31 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 330.00 |
| 30 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 29 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
GRX
9600
FRX
BKRRF
601088
PXM