Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 03 Jun, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 313.00 |
| 30 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 29 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 23 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 May, 2025 | 5.45 | 5.45 | 5.25 | 5.25 | 4300.00 |
| 21 May, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 20 May, 2025 | 5.37 | 5.45 | 5.26 | 5.38 | 21.5 Thousand |
GRX
9600
FRX
BKRRF
601088
PXM