USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 1500.00 |
13 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | - |
10 Jan, 2025 | 4.26 | 4.7 | 4.26 | 4.7 | 34.83 Thousand |
08 Jan, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
07 Jan, 2025 | 4.68 | 4.75 | 4.68 | 4.75 | 600.00 |
06 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
03 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
02 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
31 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
30 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2500.00 |
GRX
9600
FRX
BKRRF
601088
PXM