Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 4.5 4.5 4.5 4.5 1500.00
13 Jan, 2025 4.7 4.7 4.7 4.7 -
10 Jan, 2025 4.26 4.7 4.26 4.7 34.83 Thousand
08 Jan, 2025 4.75 4.75 4.75 4.75 -
07 Jan, 2025 4.68 4.75 4.68 4.75 600.00
06 Jan, 2025 4.68 4.68 4.68 4.68 -
03 Jan, 2025 4.68 4.68 4.68 4.68 -
02 Jan, 2025 4.68 4.68 4.68 4.68 -
31 Dec, 2024 4.68 4.68 4.68 4.68 -
30 Dec, 2024 4.68 4.68 4.68 4.68 2500.00