Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 4.78 4.78 4.78 4.78 -
28 Jan, 2025 4.78 4.78 4.78 4.78 -
27 Jan, 2025 4.78 4.78 4.78 4.78 -
24 Jan, 2025 4.78 4.78 4.78 4.78 -
23 Jan, 2025 4.78 4.78 4.78 4.78 -
22 Jan, 2025 4.78 4.78 4.78 4.78 1000.00
21 Jan, 2025 4.5 4.5 4.5 4.5 -
17 Jan, 2025 4.5 4.5 4.5 4.5 -
16 Jan, 2025 4.5 4.5 4.5 4.5 -
15 Jan, 2025 4.5 4.5 4.5 4.5 -