USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 330.00 |
30 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
29 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
28 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
27 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
24 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
23 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
22 Jan, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 1000.00 |
21 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
17 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GRX
9600
FRX
BKRRF
601088
PXM