USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 |
28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11 Thousand |
27 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
26 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1700.00 |
25 Feb, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
24 Feb, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 4500.00 |
21 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
20 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
19 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
18 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
GRX
9600
FRX
BKRRF
601088
PXM