Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4.91 4.91 4.91 4.91 -
04 Mar, 2025 4.91 4.91 4.91 4.91 -
03 Mar, 2025 4.91 4.91 4.91 4.91 500.00
28 Feb, 2025 5.0 5.0 5.0 5.0 11 Thousand
27 Feb, 2025 4.87 4.87 4.87 4.87 -
26 Feb, 2025 4.87 4.87 4.87 4.87 1700.00
25 Feb, 2025 4.86 4.86 4.86 4.86 -
24 Feb, 2025 4.9 4.9 4.86 4.86 4500.00
21 Feb, 2025 4.83 4.83 4.83 4.83 -
20 Feb, 2025 4.83 4.83 4.83 4.83 -