Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 04 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 03 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11 Thousand |
| 27 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 26 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 1700.00 |
| 25 Feb, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| 24 Feb, 2025 | 4.9 | 4.9 | 4.86 | 4.86 | 4500.00 |
| 21 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 20 Feb, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | - |
GRX
9600
FRX
BKRRF
601088
PXM