Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 07 Mar, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 1211.00 |
| 06 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 05 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 04 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 03 Mar, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 500.00 |
| 28 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 11 Thousand |
| 27 Feb, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
GRX
9600
FRX
BKRRF
601088
PXM