Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.68 | 4.8 | 4.68 | 4.8 | 1612.00 |
| 11 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 10 Apr, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
| 09 Apr, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 30.51 Thousand |
| 08 Apr, 2025 | 4.5 | 4.68 | 4.5 | 4.68 | 5200.00 |
| 07 Apr, 2025 | 4.89 | 4.89 | 4.6 | 4.61 | 5300.00 |
| 04 Apr, 2025 | 4.9 | 5.2 | 4.9 | 5.2 | 5728.00 |
| 03 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 02 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 01 Apr, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
GRX
9600
FRX
BKRRF
601088
PXM