Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 25 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 24 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 21 Mar, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 720.00 |
| 20 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 19 Mar, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 18 Mar, 2025 | 5.16 | 5.16 | 5.06 | 5.06 | 1400.00 |
| 17 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
GRX
9600
FRX
BKRRF
601088
PXM