Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.66 | 5.66 | 5.43 | 5.43 | 300.00 |
| 05 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 04 Jun, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 03 Jun, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 313.00 |
| 02 Jun, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 29 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 23 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
GRX
9600
FRX
BKRRF
601088
PXM