USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
30 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2500.00 |
27 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
26 Dec, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 601.00 |
24 Dec, 2024 | 4.21 | 4.66 | 4.21 | 4.66 | 1200.00 |
23 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
20 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
19 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 40.8 Thousand |
18 Dec, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 6000.00 |
17 Dec, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
GRX
9600
FRX
BKRRF
601088
PXM