USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
02 Jan, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - |
31 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
30 Dec, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2500.00 |
27 Dec, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | - |
26 Dec, 2024 | 4.64 | 4.65 | 4.64 | 4.65 | 601.00 |
24 Dec, 2024 | 4.21 | 4.66 | 4.21 | 4.66 | 1200.00 |
23 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
20 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
19 Dec, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 40.8 Thousand |
GRX
9600
FRX
BKRRF
601088
PXM