Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 4.68 4.68 4.68 4.68 -
30 Dec, 2024 4.68 4.68 4.68 4.68 2500.00
27 Dec, 2024 4.65 4.65 4.65 4.65 -
26 Dec, 2024 4.64 4.65 4.64 4.65 601.00
24 Dec, 2024 4.21 4.66 4.21 4.66 1200.00
23 Dec, 2024 4.18 4.18 4.18 4.18 -
20 Dec, 2024 4.18 4.18 4.18 4.18 -
19 Dec, 2024 4.18 4.18 4.18 4.18 40.8 Thousand
18 Dec, 2024 4.7 4.7 4.7 4.7 6000.00
17 Dec, 2024 5.05 5.05 5.05 5.05 100.00