Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.75 4.75 4.75 4.75 -
03 Dec, 2024 4.75 4.75 4.75 4.75 -
02 Dec, 2024 4.75 4.75 4.75 4.75 100.00
29 Nov, 2024 4.38 4.71 4.38 4.71 10.93 Thousand
27 Nov, 2024 4.5 4.5 4.5 4.5 -
26 Nov, 2024 4.5 4.5 4.5 4.5 126.00
25 Nov, 2024 4.4 4.4 4.39 4.39 645.00
22 Nov, 2024 4.72 4.73 4.72 4.73 200.00
21 Nov, 2024 4.72 4.72 4.72 4.72 -
20 Nov, 2024 4.72 4.72 4.72 4.72 27.3 Thousand