Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 4.7 4.7 4.7 4.7 -
11 Dec, 2024 4.7 4.7 4.7 4.7 -
10 Dec, 2024 4.7 4.7 4.7 4.7 325.00
09 Dec, 2024 4.7 4.7 4.7 4.7 -
06 Dec, 2024 4.7 4.7 4.7 4.7 7100.00
05 Dec, 2024 4.75 4.75 4.75 4.75 -
04 Dec, 2024 4.75 4.75 4.75 4.75 -
03 Dec, 2024 4.75 4.75 4.75 4.75 -
02 Dec, 2024 4.75 4.75 4.75 4.75 100.00
29 Nov, 2024 4.38 4.71 4.38 4.71 10.93 Thousand