Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 4.67 4.67 4.67 4.67 -
19 Mar, 2024 4.67 4.67 4.67 4.67 -
18 Mar, 2024 4.67 4.67 4.67 4.67 -
15 Mar, 2024 4.67 4.67 4.67 4.67 -
14 Mar, 2024 4.72 4.72 4.67 4.67 3833.00
13 Mar, 2024 4.7 4.7 4.7 4.7 -
12 Mar, 2024 4.7 4.7 4.7 4.7 -
11 Mar, 2024 4.7 4.7 4.7 4.7 -
08 Mar, 2024 4.7 4.7 4.7 4.7 -
07 Mar, 2024 4.66 4.7 4.66 4.7 1741.00