Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 140.00 |
| 05 Mar, 2024 | 4.8 | 4.8 | 4.7 | 4.7 | 4500.00 |
| 04 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 01 Mar, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 29 Feb, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 28 Feb, 2024 | 4.83 | 4.84 | 4.83 | 4.84 | 400.00 |
| 27 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 26 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 23 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 22 Feb, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | - |
GRX
9600
FRX
BKRRF
601088
PXM