Singapore Airlines Limited (SINGF)
USD 5.25
(-2.48%)
USD 5.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.09 | 5.09 | 5.03 | 5.03 | 637.00 |
| 20 Feb, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 16 Feb, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 18.32 Thousand |
| 15 Feb, 2024 | 5.25 | 5.33 | 5.25 | 5.33 | 2800.00 |
| 14 Feb, 2024 | 5.15 | 5.33 | 5.12 | 5.12 | 1300.00 |
| 13 Feb, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2800.00 |
| 12 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 400.00 |
| 09 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 08 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| 07 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2000.00 |
GRX
9600
FRX
BKRRF
601088
PXM