Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 4.84 4.84 4.84 4.84 -
03 Apr, 2024 4.78 4.84 4.78 4.84 3100.00
02 Apr, 2024 4.76 4.76 4.76 4.76 -
01 Apr, 2024 4.82 4.82 4.6 4.76 3100.00
28 Mar, 2024 4.82 4.82 4.82 4.82 27.03 Thousand
27 Mar, 2024 4.46 4.46 4.46 4.46 -
26 Mar, 2024 4.46 4.46 4.46 4.46 -
25 Mar, 2024 4.46 4.46 4.46 4.46 -
22 Mar, 2024 4.46 4.46 4.46 4.46 3236.00
21 Mar, 2024 4.67 4.67 4.67 4.67 -