Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4.61 4.61 4.61 4.61 -
17 Apr, 2024 4.61 4.61 4.61 4.61 -
16 Apr, 2024 4.6 4.61 4.6 4.61 618.00
15 Apr, 2024 4.74 4.74 4.74 4.74 -
12 Apr, 2024 4.74 4.74 4.74 4.74 140.00
11 Apr, 2024 4.76 4.76 4.76 4.76 500.00
10 Apr, 2024 4.84 4.84 4.84 4.84 -
09 Apr, 2024 4.84 4.84 4.84 4.84 -
08 Apr, 2024 4.84 4.84 4.84 4.84 -
05 Apr, 2024 4.84 4.84 4.84 4.84 -