The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 6.85 6.85 6.85 6.85 -
06 May, 2025 6.85 6.85 6.85 6.85 -
05 May, 2025 6.85 6.85 6.85 6.85 -
02 May, 2025 6.85 6.85 6.85 6.85 -
01 May, 2025 6.85 6.85 6.85 6.85 -
30 Apr, 2025 6.85 6.85 6.85 6.85 -
29 Apr, 2025 6.85 6.85 6.85 6.85 -
28 Apr, 2025 6.85 6.85 6.85 6.85 -
25 Apr, 2025 6.85 6.85 6.85 6.85 -
24 Apr, 2025 6.85 6.85 6.85 6.85 92.00