The SPAR Group Ltd (SGPPY)

USD 5.78

(-16.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.85 6.85 6.85 6.85 10.00
21 Feb, 2025 6.85 6.85 6.85 6.85 -
20 Feb, 2025 6.85 6.85 6.85 6.85 -
19 Feb, 2025 6.85 6.85 6.85 6.85 -
18 Feb, 2025 6.85 6.85 6.85 6.85 -
17 Feb, 2025 6.9 6.9 6.85 6.85 10.00
14 Feb, 2025 6.85 6.85 6.85 6.85 -
13 Feb, 2025 6.85 6.85 6.85 6.85 10.00
12 Feb, 2025 6.85 6.85 6.85 6.85 -
11 Feb, 2025 6.85 6.85 6.85 6.85 10.00