The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 6.85 6.85 6.85 6.85 -
17 Jun, 2025 6.85 6.85 6.85 6.85 -
16 Jun, 2025 6.85 6.85 6.85 6.85 -
13 Jun, 2025 6.85 6.85 6.85 6.85 -
12 Jun, 2025 6.85 6.85 6.85 6.85 -
11 Jun, 2025 6.85 6.85 6.85 6.85 -
10 Jun, 2025 6.85 6.85 6.85 6.85 -
09 Jun, 2025 6.85 6.85 6.85 6.85 -
06 Jun, 2025 6.85 6.85 6.85 6.85 -
05 Jun, 2025 6.85 6.85 6.85 6.85 -