The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 6.85 6.85 6.85 6.85 -
02 Jul, 2025 6.85 6.85 6.85 6.85 92.00
01 Jul, 2025 6.85 6.85 6.85 6.85 -
30 Jun, 2025 6.85 6.85 6.85 6.85 -
27 Jun, 2025 6.85 6.85 6.85 6.85 -
26 Jun, 2025 6.85 6.85 6.85 6.85 -
25 Jun, 2025 6.85 6.85 6.85 6.85 -
24 Jun, 2025 6.85 6.85 6.85 6.85 -
23 Jun, 2025 6.85 6.85 6.85 6.85 -
20 Jun, 2025 6.85 6.85 6.85 6.85 -