The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.85 6.85 6.85 6.85 -
03 Jun, 2025 6.85 6.85 6.85 6.85 -
02 Jun, 2025 6.85 6.85 6.85 6.85 -
30 May, 2025 6.85 6.85 6.85 6.85 -
29 May, 2025 6.85 6.85 6.85 6.85 -
28 May, 2025 6.85 6.85 6.85 6.85 -
27 May, 2025 6.85 6.85 6.85 6.85 92.00
26 May, 2025 5.78 6.85 5.78 6.85 92.00
23 May, 2025 6.85 6.85 6.85 6.85 -
22 May, 2025 6.85 6.85 6.85 6.85 -