The SPAR Group Ltd (SGPPY)

USD 5.78

(-16.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 6.85 6.85 6.85 6.85 10.00
07 Mar, 2025 6.85 6.85 6.85 6.85 -
06 Mar, 2025 6.85 6.85 6.85 6.85 -
05 Mar, 2025 6.85 6.85 6.85 6.85 10.00
04 Mar, 2025 6.85 6.85 6.85 6.85 -
03 Mar, 2025 6.85 6.85 6.85 6.85 -
28 Feb, 2025 6.85 6.85 6.85 6.85 10.00
27 Feb, 2025 6.85 6.85 6.85 6.85 10.00
26 Feb, 2025 6.85 6.85 6.85 6.85 -
25 Feb, 2025 6.85 6.85 6.85 6.85 10.00