The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 6.85 6.85 6.85 6.85 -
20 May, 2025 6.85 6.85 6.85 6.85 -
19 May, 2025 6.85 6.85 6.85 6.85 -
16 May, 2025 6.85 6.85 6.85 6.85 -
15 May, 2025 6.85 6.85 6.85 6.85 -
14 May, 2025 6.85 6.85 6.85 6.85 -
13 May, 2025 6.85 6.85 6.85 6.85 -
12 May, 2025 6.85 6.85 6.85 6.85 -
09 May, 2025 6.85 6.85 6.85 6.85 -
08 May, 2025 6.85 6.85 6.85 6.85 -