The SPAR Group Ltd (SGPPY)

USD 5.78

(-16.23%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 6.85 6.85 6.85 6.85 -
07 Feb, 2025 6.85 6.85 6.85 6.85 -
06 Feb, 2025 6.85 6.85 6.85 6.85 -
05 Feb, 2025 6.85 6.85 6.85 6.85 10.00
04 Feb, 2025 6.85 6.85 6.85 6.85 -
03 Feb, 2025 6.85 6.85 6.85 6.85 -
31 Jan, 2025 6.85 6.85 6.85 6.85 -
30 Jan, 2025 6.85 6.85 6.85 6.85 -
29 Jan, 2025 6.85 6.85 6.85 6.85 10.00
28 Jan, 2025 6.85 6.85 6.85 6.85 -