The SPAR Group Ltd (SGPPY)

USD 5.78

(-16.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 6.85 6.85 6.85 6.85 -
30 Jan, 2025 6.85 6.85 6.85 6.85 -
29 Jan, 2025 6.85 6.85 6.85 6.85 10.00
28 Jan, 2025 6.85 6.85 6.85 6.85 -
27 Jan, 2025 6.85 6.85 6.85 6.85 -
24 Jan, 2025 6.85 6.85 6.85 6.85 -
23 Jan, 2025 6.85 6.85 6.85 6.85 -
22 Jan, 2025 6.85 6.85 6.85 6.85 10.00
21 Jan, 2025 6.85 6.85 6.85 6.85 10.00
20 Jan, 2025 6.9 6.9 6.85 6.85 10.00