SGPPY | The SPAR Group Ltd Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2024	6.85	6.85	6.85	6.85	-
24 Oct, 2024	6.85	6.85	6.85	6.85	-
23 Oct, 2024	6.85	6.85	6.85	6.85	10.00
22 Oct, 2024	6.85	6.85	6.85	6.85	-
21 Oct, 2024	6.85	6.85	6.85	6.85	10.00
18 Oct, 2024	6.85	6.85	6.85	6.85	10.00
17 Oct, 2024	6.85	6.85	6.85	6.85	-
16 Oct, 2024	6.85	6.85	6.85	6.85	-
15 Oct, 2024	6.85	6.85	6.85	6.85	-
14 Oct, 2024	6.85	6.85	6.85	6.85	10.00