USD 6.85
(18.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
11 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
10 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
07 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
06 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
05 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
04 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
03 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
28 Feb, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
27 Feb, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
1188
CRLFF
3998
VISTAA
PRED
ADRO