The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 6.85 6.85 6.85 6.85 -
11 Mar, 2025 6.85 6.85 6.85 6.85 10.00
10 Mar, 2025 6.85 6.85 6.85 6.85 10.00
07 Mar, 2025 6.85 6.85 6.85 6.85 -
06 Mar, 2025 6.85 6.85 6.85 6.85 -
05 Mar, 2025 6.85 6.85 6.85 6.85 10.00
04 Mar, 2025 6.85 6.85 6.85 6.85 -
03 Mar, 2025 6.85 6.85 6.85 6.85 -
28 Feb, 2025 6.85 6.85 6.85 6.85 10.00
27 Feb, 2025 6.85 6.85 6.85 6.85 10.00