The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 6.85 6.85 6.85 6.85 -
12 Dec, 2024 6.85 6.85 6.85 6.85 -
11 Dec, 2024 6.85 6.85 6.85 6.85 10.00
10 Dec, 2024 6.85 6.85 6.85 6.85 10.00
09 Dec, 2024 6.85 6.85 6.85 6.85 -
06 Dec, 2024 6.85 6.85 6.85 6.85 -
05 Dec, 2024 6.85 6.85 6.85 6.85 -
04 Dec, 2024 6.85 6.85 6.85 6.85 -
03 Dec, 2024 6.85 6.85 6.85 6.85 -
02 Dec, 2024 6.85 6.85 6.85 6.85 10.00