The SPAR Group Ltd (SGPPY)

USD 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 7.13 7.13 7.13 7.13 -
31 Jul, 2024 7.13 7.13 7.13 7.13 -
30 Jul, 2024 7.13 7.13 7.13 7.13 -
29 Jul, 2024 7.13 7.13 7.13 7.13 -
26 Jul, 2024 7.13 7.13 7.13 7.13 -
25 Jul, 2024 7.13 7.13 7.13 7.13 -
24 Jul, 2024 7.13 7.13 7.13 7.13 -
23 Jul, 2024 7.13 7.13 7.13 7.13 -
19 Jul, 2024 7.13 7.13 7.13 7.13 100.00
18 Jul, 2024 7.13 7.13 7.13 7.13 100.00