USD 6.85
(18.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
14 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
13 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
10 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
09 Jan, 2025 | 6.9 | 6.9 | 6.85 | 6.85 | 10.00 |
08 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
07 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 10.00 |
06 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
03 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
02 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - |
1188
CRLFF
3998
VISTAA
PRED
ADRO