Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | - |
| 26 Sep, 2024 | 6.6 | 7.2 | 6.6 | 7.2 | 1120.00 |
| 25 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 24 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 23 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 20 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 19 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 18 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 17 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
| 16 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 4800.00 |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF