Sandfire Resources Limited (SFRRF)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.55 7.55 7.55 7.55 -
24 Oct, 2024 7.55 7.55 7.55 7.55 4800.00
23 Oct, 2024 7.55 7.55 7.55 7.55 5990.00
22 Oct, 2024 7.1 7.1 7.1 7.1 -
21 Oct, 2024 7.1 7.1 7.1 7.1 4800.00
18 Oct, 2024 7.2 7.2 7.2 7.2 4800.00
17 Oct, 2024 7.2 7.2 7.2 7.2 -
16 Oct, 2024 7.2 7.2 7.2 7.2 -
15 Oct, 2024 7.2 7.2 7.2 7.2 -
14 Oct, 2024 7.2 7.2 7.2 7.2 4800.00