Sandfire Resources Limited (SFRRF)

USD 5.97

(-3.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 6.6 6.6 6.6 6.6 -
27 Feb, 2025 6.6 6.6 6.6 6.6 237.00
26 Feb, 2025 6.6 6.6 6.6 6.6 237.00
25 Feb, 2025 6.6 6.6 6.6 6.6 -
24 Feb, 2025 6.6 6.6 6.6 6.6 300.00
21 Feb, 2025 6.96 6.96 6.96 6.96 193.00
20 Feb, 2025 6.88 6.88 6.88 6.88 -
19 Feb, 2025 6.88 6.88 6.88 6.88 -
18 Feb, 2025 6.88 6.88 6.88 6.88 237.00
14 Feb, 2025 6.88 6.88 6.88 6.88 250.00